Dow jones closing history 2020

Date, Close, Change, Change (%), Open, High, Low, Volume. Mar 17 2020, 21,237.38, 1,048.86, 5.2%, 20,487.05, 21,379.35, 19,882.26, 793,058,904. 11 Mar 2020 The Dow Jones industrial average closed down more than 20 percent from its high last month, March 11, 2020 in United States history, weathered a European debt crisis and survived President Trump's trade war with  Date, Close, Change, Change (%), Open, High, Low, Volume. Mar 18 2020, 19,898.92, -1,338.46, -6.3%, 20,188.69, 20,489.33, 18,917.46, 871,359,263.

12 Mar 2020 S&P 500 closed down -9.51% for its worst day since Oct. 19, 1987 when the With Thursday's historic plunge, the record-long stock market bull run has to 3,279 from 3,460, representing a 1.5% gain on the index in 2020. 2 days ago The 2,353-point drop of the Dow Jones on March 12, 2020, was the worst Four days ago, the Dow Jones Industrial Average dropped 2,353  View today's stock price, news and analysis for Dow Jones Industrial Average ( DJIA). Barron's also provides information on historical stock ratings, target prices, company earnings, Mar 17, 2020 5:10 p.m. ET EDTComprehensive quote. Stock Market Index: DOW - United States , charts and data. DOW 2020-02. Chart: DOW. Last, Ch. This Week ch. Historical Prices: NASDAQ. Date, Level, Ch. Date, Close, Change, Change (%), Open, High, Low, Volume. Mar 17 2020, 21,237.38, 1,048.86, 5.2%, 20,487.05, 21,379.35, 19,882.26, 793,058,904.

6 Jan 2020 The Dow Jones industrial average rose by 22.3% to 28,538.44 last year, after closing 2018 at just 23,327.46. The S&P 500 closed out 2019 at 

Reuters | Updated: Feb 25, 2020, 08.09 AM IST The S&P 500 and the Dow Jones Industrial Average on Monday suffered their biggest year to date and the Dow dropped more than 1,000 points on the day for only the third time in its history. Posted: Feb 27, 2020 / 02:24 PM MST / Updated: Feb 27, 2020 / 02:26 PM MST About five minutes into trading, the Dow Jones Industrial Average was down The Dow dropped 1,191 points, or 4.4% in its worst one-day point drop in history. 3 Jan 2020 U.S. stocks and the Dow Jones industrial average took sharp tumbles as trading opened Friday following 3, 2020 / 11:17 AM / Updated Jan. 31 Dec 2019 The Dobermans are my version of the “Dogs of the Dow” strategy, which ten stocks from the Dow Jones Industrial Average (DJIA) with the highest the Dow outperformed again this year, consistent with the historical trend.

Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the Dow Jones Industrial Average as of March 16, 2020 is 20,188.52 .

Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. 2020. Print Edition. See Closing Diaries table for 4 p.m

The 2020 stock market crash is a global stock market crash that began on 20 February 2020 during the 2019–20 coronavirus pandemic. The Dow Jones Industrial Average, S&P 500 Index, and the NASDAQ-100 all The FTSE MIB Italian index closed with a −16.92% loss, the worst in its history. Germany's DAX fell 12.24% 

3 Jan 2020 U.S. stocks and the Dow Jones industrial average took sharp tumbles as trading opened Friday following 3, 2020 / 11:17 AM / Updated Jan. 31 Dec 2019 The Dobermans are my version of the “Dogs of the Dow” strategy, which ten stocks from the Dow Jones Industrial Average (DJIA) with the highest the Dow outperformed again this year, consistent with the historical trend. 6 Jan 2020 The Dow Jones industrial average rose by 22.3% to 28,538.44 last year, after closing 2018 at just 23,327.46. The S&P 500 closed out 2019 at  2 Jan 2020 These 3 stocks did not help the Dow Jones Industrial Average hit all-time highs in 2019. Here are the bottom 3 losing stocks from 2019 waking  Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. 12:47p Dow falls, poised to snap 8-session win streak as oil market’s historic supply disruption rattles. 12:44p Gold climbs toward a 1-week high after historic oil outage rattles investor nerves. 12:38p Peloton has spent $50.6 million on music — but this suit says it owes $300 million more. Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. 2020. Print Edition. See Closing Diaries table for 4 p.m

Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 20487, 21379, 19882, 21237, 7,926,276, +1048.86(+5.20%). Mar 16, 2020, 20918, 21768 

The Dow Jones Industrial Average's highest closing record is 27,359.16, set on July 15, 2019. It followed three other record closes in July. Traders were optimistic when the Fed signaled it might cut rates. Prior to that, the record was 26,828.39, set on October 3, 2018.

^DJI - Dow Jones Industrial Average. DJI - DJI Real Time Price. Currency in USD. Time Period: Mar 18, 2019 - Mar 18, 2020. Show: Historical Prices. Frequency:. Date, Open, High, Low, Close*, Adj. close**, Volume. 16 Mar 2020, 20,917.53, 21,768.28, 20,116.46, 20,188.52, 20,188.52, 775,906,049. 13 Mar 2020  Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. Updated March 14, 2020. The Dow Jones Industrial Average (the Dow) is the index of the 30 top-performing U.S. companies. The highest closing record is